| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.85 | -11.36 % | 0 | 6.49 | 6.52 | 5.31 |
| 01/09/2026 | 5.31 | -8.69 % | 0 | 5.56 | 5.67 | 4.50 |
| 02/09/2026 | 5.89 | +17.7 % | 0 | 5.54 | 5.99 | 5.16 |
| 03/09/2026 | 6.41 | +3.31 % | 0 | 6.09 | 6.61 | 5.80 |
| 04/09/2026 | 6.33 | -5.52 % | 0 | 6.71 | 7.15 | 6.26 |