| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.98 | -9.38 % | 0 | 5.48 | 5.81 | 4.92 |
| 16/07/2026 | 4.98 | +2.58 % | 0 | 5.02 | 5.07 | 4.59 |
| 17/07/2026 | 5.35 | +9.41 % | 0 | 5.06 | 5.40 | 4.33 |
| 20/07/2026 | 6.41 | +19.05 % | 0 | 6.53 | 6.77 | 5.52 |
| 21/07/2026 | 6.45 | +2.46 % | 0 | 6.29 | 6.86 | 5.91 |