| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.21 | -7.23 % | 0 | 10.96 | 11.38 | 10.21 |
| 16/07/2026 | 10.36 | +1.42 % | 0 | 10.40 | 10.45 | 9.92 |
| 17/07/2026 | 10.53 | +2.23 % | 0 | 10.45 | 10.86 | 9.63 |
| 20/07/2026 | 12.10 | +11.01 % | 0 | 12.19 | 12.44 | 11.05 |
| 21/07/2026 | 11.99 | -0.13 % | 0 | 11.95 | 12.55 | 11.55 |