| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.32 | +12.37 % | 0 | 5.67 | 6.82 | 5.67 |
| 01/09/2026 | 6.79 | +6.43 % | 0 | 6.57 | 7.63 | 6.49 |
| 02/09/2026 | 6.28 | -12.41 % | 0 | 6.58 | 6.93 | 6.20 |
| 03/09/2026 | 5.69 | -5.17 % | 0 | 6.01 | 6.35 | 5.56 |
| 04/09/2026 | 5.82 | +5.82 % | 0 | 5.40 | 5.91 | 4.99 |