| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.28 | +11.75 % | 0 | 3.88 | 4.34 | 3.39 |
| 16/07/2026 | 4.29 | -1.38 % | 0 | 4.25 | 4.70 | 3.97 |
| 17/07/2026 | 3.93 | -8.29 % | 0 | 4.21 | 4.95 | 3.91 |
| 20/07/2026 | 3.04 | -22.58 % | 0 | 3.05 | 3.72 | 2.84 |
| 21/07/2026 | 2.99 | -4.17 % | 0 | 3.15 | 3.44 | 2.79 |