| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.81 | +9.83 % | 0 | 5.33 | 5.87 | 4.71 |
| 16/07/2026 | 5.78 | -2.28 % | 0 | 5.75 | 6.20 | 5.71 |
| 17/07/2026 | 5.49 | -5.51 % | 0 | 5.71 | 6.29 | 5.37 |
| 20/07/2026 | 4.41 | -17.26 % | 0 | 4.38 | 5.20 | 4.15 |
| 21/07/2026 | 4.35 | -3.23 % | 0 | 4.52 | 4.85 | 4.08 |