| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.40 | +8.36 % | 0 | 8.72 | 9.40 | 8.23 |
| 16/07/2026 | 9.44 | +0.43 % | 0 | 9.23 | 9.72 | 9.15 |
| 17/07/2026 | 8.94 | -3.87 % | 0 | 9.18 | 9.83 | 8.78 |
| 20/07/2026 | 7.64 | -12.69 % | 0 | 7.58 | 8.70 | 7.31 |
| 21/07/2026 | 7.59 | -1.68 % | 0 | 7.78 | 8.17 | 7.24 |