| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.16 | -6.04 % | 0 | 13.96 | 14.39 | 13.16 |
| 16/07/2026 | 13.31 | +0.8 % | 0 | 13.40 | 13.50 | 12.83 |
| 17/07/2026 | 13.77 | +3.53 % | 0 | 13.44 | 13.90 | 12.74 |
| 20/07/2026 | 15.09 | +8.56 % | 0 | 15.20 | 15.44 | 14.05 |
| 21/07/2026 | 15.15 | +1. % | 0 | 14.95 | 15.60 | 14.54 |