| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 19.73 | +0.87 % | 0 | 19.78 | 20.00 | 19.26 |
| 20/05/2026 | 19.75 | +0.97 % | 0 | 19.49 | 20.27 | 19.26 |
| 21/05/2026 | 18.48 | -4.62 % | 0 | 19.24 | 19.35 | 18.48 |
| 22/05/2026 | 18.39 | -3.11 % | 0 | 18.82 | 18.99 | 18.22 |
| 25/05/2026 | 18.17 | -0.63 % | 0 | 18.23 | 18.46 | 17.91 |