| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.73 | -6.84 % | 0 | 13.81 | 14.22 | 12.62 |
| 02/03/2026 | 13.49 | +8.31 % | 0 | 13.81 | 13.90 | 12.52 |
| 03/03/2026 | 14.05 | +3.5 % | 0 | 14.06 | 14.84 | 13.64 |
| 04/03/2026 | 13.73 | -6.79 % | 0 | 14.13 | 14.41 | 13.54 |
| 05/03/2026 | 13.17 | -4.29 % | 0 | 13.85 | 13.97 | 12.54 |