| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 9.84 | +2.02 % | 0 | 9.81 | 9.97 | 9.30 |
| 20/05/2026 | 9.72 | +0.78 % | 0 | 9.53 | 10.13 | 9.31 |
| 21/05/2026 | 8.80 | -6.63 % | 0 | 9.28 | 9.39 | 8.55 |
| 22/05/2026 | 8.47 | -6.31 % | 0 | 8.87 | 8.95 | 8.33 |
| 25/05/2026 | 8.33 | -0.48 % | 0 | 8.30 | 8.41 | 8.00 |