| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 37.41 | -2.5 % | 0 | 38.53 | 38.94 | 37.29 |
| 02/03/2026 | 38.15 | +2.9 % | 0 | 38.54 | 38.63 | 37.19 |
| 03/03/2026 | 39.27 | +2.57 % | 0 | 38.80 | 39.75 | 38.37 |
| 04/03/2026 | 38.51 | -2.51 % | 0 | 38.87 | 39.26 | 38.26 |
| 05/03/2026 | 37.86 | -1.68 % | 0 | 38.59 | 38.75 | 37.22 |