| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.64 | -1.35 % | 0 | 18.75 | 19.10 | 18.53 |
| 08/01/2026 | 19.27 | +3.66 % | 0 | 19.02 | 19.27 | 18.27 |
| 09/01/2026 | 19.19 | +1.03 % | 0 | 19.20 | 19.40 | 18.83 |
| 12/01/2026 | 18.94 | -2.25 % | 0 | 19.42 | 19.55 | 18.90 |
| 13/01/2026 | 18.92 | +0.19 % | 0 | 19.09 | 19.23 | 18.83 |