| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.81 | +2.37 % | 0 | 27.23 | 27.95 | 26.54 |
| 16/07/2026 | 27.72 | -0.86 % | 0 | 27.78 | 28.35 | 27.66 |
| 17/07/2026 | 27.37 | -1.79 % | 0 | 27.74 | 28.43 | 27.22 |
| 20/07/2026 | 26.06 | -4.4 % | 0 | 25.98 | 27.12 | 25.73 |
| 21/07/2026 | 26.02 | -0.5 % | 0 | 26.22 | 26.62 | 25.62 |