| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 36.26 | +2.98 % | 0 | 35.12 | 36.40 | 34.65 |
| 02/03/2026 | 35.41 | -3.01 % | 0 | 35.12 | 36.50 | 35.03 |
| 03/03/2026 | 34.41 | -2.55 % | 0 | 34.87 | 35.54 | 34.00 |
| 04/03/2026 | 35.17 | +3.12 % | 0 | 34.80 | 35.37 | 34.43 |
| 05/03/2026 | 35.82 | +2.04 % | 0 | 35.09 | 36.47 | 34.81 |