| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 29.61 | +1.01 % | 0 | 29.72 | 30.19 | 29.25 |
| 21/11/2025 | 29.75 | +0.98 % | 0 | 29.32 | 30.06 | 29.16 |
| 24/11/2025 | 29.86 | +0.5 % | 0 | 29.90 | 30.33 | 29.65 |
| 25/11/2025 | 29.63 | -0.29 % | 0 | 29.75 | 30.07 | 29.33 |
| 26/11/2025 | 30.63 | +2.75 % | 0 | 29.92 | 30.63 | 29.38 |