| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.30 | +1.27 % | 0 | 34.01 | 34.67 | 33.33 |
| 07/01/2026 | 34.53 | -0.42 % | 0 | 34.48 | 34.96 | 34.30 |
| 08/01/2026 | 35.04 | +1.95 % | 0 | 34.76 | 35.04 | 34.01 |
| 09/01/2026 | 34.97 | +0.6 % | 0 | 34.94 | 35.30 | 34.58 |
| 12/01/2026 | 34.72 | -1.25 % | 0 | 35.17 | 35.33 | 34.68 |