| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.28 | +3.02 % | 0 | 12.37 | 12.73 | 11.86 |
| 21/11/2025 | 12.55 | +4.19 % | 0 | 12.01 | 12.55 | 11.85 |
| 24/11/2025 | 12.62 | +2.69 % | 0 | 12.53 | 12.73 | 12.28 |
| 25/11/2025 | 12.50 | +1.92 % | 0 | 12.36 | 12.65 | 11.97 |
| 26/11/2025 | 12.82 | +3.68 % | 0 | 12.47 | 12.97 | 11.99 |