| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.89 | -0.31 % | 0 | 25.80 | 26.30 | 25.67 |
| 17/07/2026 | 25.51 | -1.45 % | 0 | 25.76 | 26.45 | 25.28 |
| 20/07/2026 | 24.09 | -4.69 % | 0 | 24.00 | 25.29 | 23.75 |
| 21/07/2026 | 24.04 | -0.5 % | 0 | 24.24 | 24.64 | 23.72 |
| 22/07/2026 | 23.74 | -0.08 % | 0 | 23.86 | 24.08 | 23.45 |