| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 17.35 | -6.95 % | 0 | 17.27 | 18.63 | 17.17 |
| 03/03/2026 | 16.60 | -4.9 % | 0 | 17.02 | 17.69 | 16.03 |
| 04/03/2026 | 17.30 | +6.46 % | 0 | 16.95 | 17.50 | 16.59 |
| 05/03/2026 | 17.78 | +3.1 % | 0 | 17.23 | 18.60 | 16.97 |
| 06/03/2026 | 18.02 | +1.01 % | 0 | 18.02 | 18.02 | 18.02 |