| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.43 | -4.03 % | 0 | 1.37 | 1.47 | 1.29 |
| 21/11/2025 | 1.45 | -2.03 % | 0 | 1.51 | 1.65 | 1.25 |
| 24/11/2025 | 1.33 | -9.52 % | 0 | 1.41 | 1.41 | 1.33 |
| 25/11/2025 | 1.33 | -5. % | 0 | 1.45 | 1.51 | 1.33 |
| 26/11/2025 | 1.24 | -10.79 % | 0 | 1.40 | 1.42 | 1.24 |