| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.21 | +2.53 % | 0 | 29.54 | 30.85 | 29.54 |
| 01/09/2026 | 30.70 | +1.47 % | 0 | 30.48 | 31.56 | 30.47 |
| 02/09/2026 | 30.20 | -2.74 % | 0 | 30.50 | 30.90 | 30.04 |
| 03/09/2026 | 29.62 | -0.74 % | 0 | 29.94 | 30.31 | 29.44 |
| 04/09/2026 | 29.69 | +1.19 % | 0 | 29.32 | 29.77 | 28.89 |