| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.67 | +2.09 % | 0 | 23.26 | 23.91 | 22.57 |
| 16/07/2026 | 23.87 | -0.48 % | 0 | 23.82 | 24.38 | 23.69 |
| 17/07/2026 | 23.41 | -2.05 % | 0 | 23.77 | 24.47 | 23.26 |
| 20/07/2026 | 22.10 | -5.03 % | 0 | 22.02 | 23.31 | 21.73 |
| 21/07/2026 | 22.06 | -0.54 % | 0 | 22.26 | 22.66 | 21.61 |