| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.90 | -1.49 % | 0 | 12.63 | 13.23 | 12.34 |
| 21/11/2025 | 12.61 | -2.7 % | 0 | 13.01 | 13.27 | 12.61 |
| 24/11/2025 | 12.47 | -2.54 % | 0 | 12.47 | 12.81 | 12.28 |
| 25/11/2025 | 12.65 | -0.98 % | 0 | 12.59 | 13.09 | 12.43 |
| 26/11/2025 | 12.20 | -3.56 % | 0 | 12.69 | 12.99 | 12.20 |