| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.26 | +7.55 % | 0 | 9.60 | 10.88 | 9.60 |
| 01/09/2026 | 10.68 | +3.59 % | 0 | 10.52 | 11.60 | 10.51 |
| 02/09/2026 | 10.25 | -7.66 % | 0 | 10.53 | 10.93 | 10.09 |
| 03/09/2026 | 9.65 | -2.43 % | 0 | 9.97 | 10.36 | 9.49 |
| 04/09/2026 | 9.72 | +3.51 % | 0 | 9.35 | 9.80 | 8.95 |