| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.85 | -5.99 % | 0 | 12.50 | 12.69 | 11.33 |
| 01/09/2026 | 11.26 | -4.62 % | 0 | 11.56 | 11.63 | 10.50 |
| 02/09/2026 | 11.95 | +8.59 % | 0 | 11.54 | 12.01 | 11.16 |
| 03/09/2026 | 12.41 | +1.72 % | 0 | 12.09 | 12.62 | 11.80 |
| 04/09/2026 | 12.34 | -2.83 % | 0 | 12.71 | 13.15 | 12.22 |