| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.46 | -3.41 % | 0 | 28.59 | 29.00 | 27.35 |
| 02/03/2026 | 28.20 | +3.94 % | 0 | 28.60 | 28.69 | 27.26 |
| 03/03/2026 | 29.32 | +3.44 % | 0 | 28.86 | 29.79 | 28.43 |
| 04/03/2026 | 28.66 | -3.06 % | 0 | 28.93 | 29.31 | 28.33 |
| 05/03/2026 | 28.00 | -1.96 % | 0 | 28.65 | 28.80 | 27.28 |