| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 14.69 | +0.82 % | 0 | 14.78 | 15.00 | 14.26 |
| 20/05/2026 | 14.40 | -1.2 % | 0 | 14.49 | 15.27 | 14.26 |
| 21/05/2026 | 13.71 | -4.66 % | 0 | 14.24 | 14.36 | 13.48 |
| 22/05/2026 | 13.38 | -4.36 % | 0 | 13.83 | 14.00 | 13.23 |
| 25/05/2026 | 13.17 | -0.94 % | 0 | 13.23 | 13.46 | 12.91 |