| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.62 | +1.08 % | 0 | 19.48 | 19.85 | 19.13 |
| 08/01/2026 | 19.26 | -2.31 % | 0 | 19.21 | 19.96 | 19.18 |
| 09/01/2026 | 19.22 | -0.54 % | 0 | 19.04 | 19.50 | 18.84 |
| 12/01/2026 | 19.40 | +2.37 % | 0 | 18.83 | 19.52 | 18.80 |
| 13/01/2026 | 19.38 | -0.33 % | 0 | 19.14 | 19.58 | 19.14 |