| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.11 | -1.24 % | 0 | 11.26 | 11.49 | 10.85 |
| 24/11/2025 | 10.74 | -3.16 % | 0 | 10.74 | 11.06 | 10.61 |
| 25/11/2025 | 10.89 | -1.09 % | 0 | 10.84 | 11.32 | 10.71 |
| 26/11/2025 | 10.48 | -4.34 % | 0 | 10.94 | 11.22 | 10.48 |
| 27/11/2025 | 10.12 | -2.32 % | 0 | 10.11 | 10.36 | 10.11 |