| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.52 | -1.91 % | 0 | 9.26 | 9.74 | 8.94 |
| 21/11/2025 | 9.24 | -3.45 % | 0 | 9.60 | 10.39 | 8.51 |
| 24/11/2025 | 8.98 | -4.52 % | 0 | 9.12 | 9.39 | 8.98 |
| 25/11/2025 | 9.06 | -2.89 % | 0 | 9.20 | 9.68 | 9.06 |
| 26/11/2025 | 8.61 | -7.22 % | 0 | 9.27 | 9.54 | 8.61 |