| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.89 | -6.88 % | 0 | 6.16 | 6.65 | 5.89 |
| 07/01/2026 | 5.87 | +1.38 % | 0 | 5.87 | 5.99 | 5.65 |
| 08/01/2026 | 5.62 | -5.63 % | 0 | 5.70 | 6.08 | 5.62 |
| 09/01/2026 | 5.58 | -3.13 % | 0 | 5.61 | 5.87 | 5.48 |
| 12/01/2026 | 5.76 | +4.45 % | 0 | 5.48 | 5.84 | 5.47 |