| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 3.66 | -5.31 % | 0 | 3.71 | 4.06 | 3.52 |
| 20/05/2026 | 3.78 | -1.69 % | 0 | 3.91 | 4.03 | 3.48 |
| 21/05/2026 | 4.56 | +13.59 % | 0 | 4.06 | 4.74 | 3.95 |
| 22/05/2026 | 4.71 | +10.05 % | 0 | 4.33 | 4.93 | 4.31 |
| 25/05/2026 | 4.83 | -0.92 % | 0 | 4.86 | 5.17 | 4.83 |