| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.45 | -0.47 % | 0 | 8.31 | 8.80 | 8.25 |
| 17/07/2026 | 8.02 | -4.41 % | 0 | 8.27 | 8.90 | 7.88 |
| 20/07/2026 | 6.78 | -13.58 % | 0 | 6.72 | 7.78 | 6.45 |
| 21/07/2026 | 6.73 | -1.97 % | 0 | 6.90 | 7.28 | 6.39 |
| 22/07/2026 | 6.49 | -0.38 % | 0 | 6.60 | 6.69 | 6.23 |