| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.89 | -9.44 % | 0 | 5.33 | 5.34 | 4.89 |
| 03/10/2025 | 4.61 | -2.74 % | 0 | 4.64 | 4.86 | 4.61 |
| 06/10/2025 | 4.73 | +3.39 % | 0 | 4.46 | 4.95 | 4.46 |
| 07/10/2025 | 5.37 | +10.62 % | 0 | 4.78 | 5.50 | 4.78 |
| 08/10/2025 | 5.11 | -4.4 % | 0 | 5.36 | 5.36 | 4.93 |