| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 1.25 | +2.05 % | 0 | 1.29 | 1.31 | 1.07 |
| 20/05/2026 | 1.22 | +0.83 % | 0 | 1.20 | 1.31 | 1.11 |
| 21/05/2026 | 0.97 | -17.8 % | 0 | 1.12 | 1.16 | 0.94 |
| 22/05/2026 | 0.90 | -15.89 % | 0 | 1.01 | 1.04 | 0.87 |
| 25/05/2026 | 0.87 | -1.14 % | 0 | 0.87 | 0.91 | 0.81 |