| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.73 | -3.44 % | 0 | 8.06 | 8.67 | 7.11 |
| 24/11/2025 | 7.42 | -5.36 % | 0 | 7.60 | 7.83 | 7.42 |
| 25/11/2025 | 7.54 | -3.15 % | 0 | 7.67 | 8.08 | 7.54 |
| 26/11/2025 | 7.14 | -7.7 % | 0 | 7.73 | 7.95 | 7.14 |
| 27/11/2025 | 6.91 | -4.29 % | 0 | 7.03 | 7.21 | 6.88 |