| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.02 | +4.48 % | 0 | 9.64 | 10.31 | 9.16 |
| 16/07/2026 | 10.29 | -0.39 % | 0 | 10.16 | 10.69 | 10.06 |
| 17/07/2026 | 9.81 | -4.2 % | 0 | 10.11 | 10.77 | 9.67 |
| 20/07/2026 | 8.59 | -11.26 % | 0 | 8.47 | 9.65 | 8.19 |
| 21/07/2026 | 8.37 | -3.07 % | 0 | 8.68 | 9.09 | 8.08 |