| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.19 | +14.32 % | 0 | 4.53 | 5.19 | 4.53 |
| 03/10/2025 | 5.57 | +3.72 % | 0 | 5.54 | 5.64 | 5.23 |
| 06/10/2025 | 5.35 | -5.06 % | 0 | 5.81 | 5.82 | 5.11 |
| 07/10/2025 | 4.57 | -13.05 % | 0 | 5.27 | 5.29 | 4.36 |
| 08/10/2025 | 4.79 | +5.4 % | 0 | 4.60 | 5.10 | 4.52 |