| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.23 | +4.84 % | 0 | 15.57 | 16.88 | 15.57 |
| 01/09/2026 | 16.72 | +2.74 % | 0 | 16.50 | 17.58 | 16.49 |
| 02/09/2026 | 16.23 | -4.89 % | 0 | 16.52 | 16.92 | 16.07 |
| 03/09/2026 | 15.61 | -1.61 % | 0 | 15.96 | 16.33 | 15.46 |
| 04/09/2026 | 15.66 | +1.92 % | 0 | 15.33 | 15.78 | 14.91 |