| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.26 | -12.4 % | 0 | 2.62 | 2.85 | 2.25 |
| 02/03/2026 | 2.55 | +18.37 % | 0 | 2.66 | 2.70 | 2.17 |
| 03/03/2026 | 2.90 | +12.21 % | 0 | 2.76 | 3.25 | 2.52 |
| 04/03/2026 | 2.59 | -15.8 % | 0 | 2.78 | 3.01 | 2.50 |
| 05/03/2026 | 2.48 | -4.98 % | 0 | 2.64 | 2.64 | 2.16 |