| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.33 | -3.36 % | 0 | 6.63 | 7.11 | 5.83 |
| 24/11/2025 | 6.09 | -5.22 % | 0 | 6.22 | 6.40 | 6.09 |
| 25/11/2025 | 6.18 | -3.21 % | 0 | 6.27 | 6.61 | 6.18 |
| 26/11/2025 | 5.79 | -8.32 % | 0 | 6.32 | 6.53 | 5.79 |
| 27/11/2025 | 5.74 | -2.3 % | 0 | 5.70 | 5.84 | 5.67 |