| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.22 | +6.64 % | 0 | 13.46 | 14.22 | 12.75 |
| 16/07/2026 | 14.03 | -0.5 % | 0 | 13.99 | 14.54 | 13.85 |
| 17/07/2026 | 13.61 | -3.13 % | 0 | 13.94 | 14.63 | 13.44 |
| 20/07/2026 | 12.34 | -7.91 % | 0 | 12.23 | 13.33 | 11.94 |
| 21/07/2026 | 12.24 | -1.01 % | 0 | 12.46 | 12.85 | 11.83 |