| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.36 | +5.17 % | 0 | 3.29 | 3.64 | 3.10 |
| 21/11/2025 | 3.46 | +6.31 % | 0 | 3.20 | 3.71 | 3.10 |
| 24/11/2025 | 3.57 | +4.08 % | 0 | 3.47 | 3.65 | 3.36 |
| 25/11/2025 | 3.44 | +2.69 % | 0 | 3.37 | 3.49 | 3.15 |
| 26/11/2025 | 3.75 | +10.15 % | 0 | 3.48 | 3.75 | 3.20 |