| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.23 | +3.88 % | 0 | 19.56 | 20.87 | 19.56 |
| 01/09/2026 | 20.81 | +2.71 % | 0 | 20.50 | 21.57 | 20.46 |
| 02/09/2026 | 20.11 | -4.51 % | 0 | 20.51 | 20.91 | 20.06 |
| 03/09/2026 | 19.61 | -1.28 % | 0 | 19.95 | 20.33 | 19.45 |
| 04/09/2026 | 19.83 | +2.45 % | 0 | 19.33 | 19.83 | 18.90 |