| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.09 | -2.51 % | 0 | 4.27 | 4.53 | 3.73 |
| 24/11/2025 | 3.85 | -6.1 % | 0 | 3.95 | 4.07 | 3.85 |
| 25/11/2025 | 3.89 | -4.42 % | 0 | 3.97 | 4.23 | 3.89 |
| 26/11/2025 | 3.62 | -10.3 % | 0 | 4.02 | 4.17 | 3.62 |
| 27/11/2025 | 3.44 | -6.01 % | 0 | 3.55 | 3.68 | 3.44 |