| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 11.37 | -0.61 % | 0 | 11.30 | 11.88 | 11.15 |
| 20/05/2026 | 11.48 | +0.35 % | 0 | 11.60 | 11.98 | 11.15 |
| 21/05/2026 | 12.21 | +4.99 % | 0 | 11.84 | 12.66 | 11.73 |
| 22/05/2026 | 12.64 | +5.03 % | 0 | 12.21 | 12.85 | 12.21 |
| 25/05/2026 | 12.93 | +1.53 % | 0 | 12.80 | 13.30 | 12.77 |