| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.99 | +4.72 % | 0 | 15.40 | 16.04 | 14.69 |
| 16/07/2026 | 15.99 | -0.34 % | 0 | 15.94 | 16.47 | 15.80 |
| 17/07/2026 | 15.41 | -3.69 % | 0 | 15.89 | 16.58 | 15.41 |
| 20/07/2026 | 14.25 | -7.2 % | 0 | 14.16 | 15.28 | 13.92 |
| 21/07/2026 | 14.38 | +0.59 % | 0 | 14.40 | 14.79 | 13.80 |