| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.22 | +3.47 % | 0 | 21.56 | 22.87 | 21.56 |
| 01/09/2026 | 22.71 | +2. % | 0 | 22.49 | 23.57 | 22.48 |
| 02/09/2026 | 22.11 | -4.14 % | 0 | 22.51 | 22.91 | 22.05 |
| 03/09/2026 | 21.63 | -1.01 % | 0 | 21.95 | 22.32 | 21.45 |
| 04/09/2026 | 21.70 | +1.64 % | 0 | 21.33 | 21.78 | 20.90 |