| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.86 | -11.34 % | 0 | 1.00 | 1.07 | 0.83 |
| 02/03/2026 | 0.98 | +18.9 % | 0 | 1.03 | 1.05 | 0.82 |
| 03/03/2026 | 1.15 | +15. % | 0 | 1.07 | 1.20 | 0.97 |
| 04/03/2026 | 1.00 | -16.67 % | 0 | 1.08 | 1.11 | 0.96 |
| 05/03/2026 | 0.98 | -4.41 % | 0 | 1.01 | 1.02 | 0.79 |