| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.15 | -3.82 % | 0 | 3.36 | 3.54 | 2.91 |
| 24/11/2025 | 2.99 | -6.43 % | 0 | 3.16 | 3.20 | 2.99 |
| 25/11/2025 | 3.02 | -5.49 % | 0 | 3.23 | 3.31 | 3.02 |
| 26/11/2025 | 2.79 | -11.43 % | 0 | 3.14 | 3.24 | 2.79 |
| 27/11/2025 | 2.62 | -6.76 % | 0 | 2.88 | 2.91 | 2.62 |