| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.83 | +4.86 % | 0 | 5.56 | 6.29 | 5.16 |
| 24/11/2025 | 6.08 | +5.74 % | 0 | 5.92 | 6.08 | 5.75 |
| 25/11/2025 | 5.89 | +2.35 % | 0 | 5.77 | 5.92 | 5.49 |
| 26/11/2025 | 6.33 | +8.86 % | 0 | 5.89 | 6.33 | 5.52 |
| 27/11/2025 | 6.61 | +5.85 % | 0 | 6.38 | 6.68 | 6.24 |