| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.12 | +5.17 % | 0 | 17.36 | 18.12 | 16.65 |
| 16/07/2026 | 18.16 | +0.75 % | 0 | 17.90 | 18.39 | 17.77 |
| 17/07/2026 | 17.61 | -1.98 % | 0 | 17.85 | 18.54 | 17.38 |
| 20/07/2026 | 16.20 | -6.47 % | 0 | 16.12 | 17.24 | 15.87 |
| 21/07/2026 | 15.95 | -1.85 % | 0 | 16.35 | 16.75 | 15.75 |