| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.71 | +2.6 % | 0 | 19.32 | 20.03 | 18.62 |
| 16/07/2026 | 19.92 | -0.43 % | 0 | 19.87 | 20.40 | 19.74 |
| 17/07/2026 | 19.58 | -1.83 % | 0 | 19.82 | 20.51 | 19.35 |
| 20/07/2026 | 18.16 | -5.91 % | 0 | 18.08 | 19.36 | 17.83 |
| 21/07/2026 | 17.92 | -1.62 % | 0 | 18.32 | 18.71 | 17.72 |