| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.22 | +2.97 % | 0 | 25.55 | 26.86 | 25.55 |
| 01/09/2026 | 26.71 | +1.69 % | 0 | 26.49 | 27.56 | 26.45 |
| 02/09/2026 | 26.21 | -3.12 % | 0 | 26.50 | 26.90 | 26.05 |
| 03/09/2026 | 25.60 | -0.99 % | 0 | 25.94 | 26.32 | 25.44 |
| 04/09/2026 | 25.76 | +1.6 % | 0 | 25.32 | 25.77 | 24.89 |