| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.21 | +3.15 % | 0 | 6.99 | 7.84 | 6.46 |
| 24/11/2025 | 7.49 | +4.03 % | 0 | 7.39 | 7.59 | 7.18 |
| 25/11/2025 | 7.39 | +3.14 % | 0 | 7.23 | 7.41 | 6.89 |
| 26/11/2025 | 7.89 | +9.06 % | 0 | 7.35 | 7.89 | 6.94 |
| 27/11/2025 | 8.21 | +5.46 % | 0 | 7.92 | 8.23 | 7.75 |