| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.51 | +8.04 % | 0 | 13.36 | 14.62 | 12.89 |
| 02/03/2026 | 13.64 | -7.31 % | 0 | 13.36 | 14.69 | 13.27 |
| 03/03/2026 | 12.69 | -6.21 % | 0 | 13.11 | 13.79 | 12.15 |
| 04/03/2026 | 13.38 | +8.25 % | 0 | 13.04 | 13.58 | 12.70 |
| 05/03/2026 | 13.88 | +4.17 % | 0 | 13.32 | 14.66 | 13.06 |