| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.86 | +4.79 % | 0 | 8.87 | 9.18 | 8.32 |
| 21/11/2025 | 8.89 | +3.73 % | 0 | 8.56 | 9.66 | 8.00 |
| 24/11/2025 | 9.27 | +5.05 % | 0 | 9.00 | 9.27 | 8.80 |
| 25/11/2025 | 8.91 | +1.71 % | 0 | 8.84 | 9.05 | 8.51 |
| 26/11/2025 | 9.57 | +8.08 % | 0 | 8.96 | 9.57 | 8.52 |