| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.87 | +3.19 % | 0 | 21.29 | 21.94 | 20.59 |
| 16/07/2026 | 22.09 | +0.45 % | 0 | 21.84 | 22.40 | 21.71 |
| 17/07/2026 | 21.43 | -2.24 % | 0 | 21.80 | 22.49 | 21.32 |
| 20/07/2026 | 20.13 | -5.45 % | 0 | 20.05 | 21.33 | 19.80 |
| 21/07/2026 | 20.08 | -0.54 % | 0 | 20.29 | 20.68 | 19.64 |