| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.22 | +1.81 % | 0 | 12.93 | 13.46 | 12.76 |
| 24/11/2025 | 13.55 | +2.54 % | 0 | 13.45 | 13.81 | 13.20 |
| 25/11/2025 | 13.20 | +0.08 % | 0 | 13.29 | 13.57 | 12.89 |
| 26/11/2025 | 13.91 | +4.63 % | 0 | 13.39 | 13.91 | 12.90 |
| 27/11/2025 | 14.45 | +3.58 % | 0 | 14.10 | 14.52 | 13.86 |