| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.40 | +5.84 % | 0 | 18.25 | 19.52 | 17.78 |
| 02/03/2026 | 18.33 | -6.62 % | 0 | 18.25 | 19.62 | 18.16 |
| 03/03/2026 | 17.53 | -4.88 % | 0 | 18.00 | 18.67 | 17.14 |
| 04/03/2026 | 18.29 | +6.12 % | 0 | 17.93 | 18.49 | 17.57 |
| 05/03/2026 | 18.94 | +3.89 % | 0 | 18.21 | 19.58 | 17.95 |