| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.02 | +3.23 % | 0 | 26.24 | 27.02 | 25.55 |
| 16/07/2026 | 26.88 | -0.3 % | 0 | 26.79 | 27.35 | 26.66 |
| 17/07/2026 | 26.38 | -1.82 % | 0 | 26.75 | 27.44 | 26.23 |
| 20/07/2026 | 25.07 | -4.53 % | 0 | 24.99 | 26.28 | 24.74 |
| 21/07/2026 | 25.03 | -0.52 % | 0 | 25.23 | 25.63 | 24.62 |