| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.81 | +2.14 % | 0 | 31.20 | 31.92 | 30.51 |
| 16/07/2026 | 31.80 | -0.44 % | 0 | 31.76 | 32.32 | 31.64 |
| 17/07/2026 | 31.34 | -1.57 % | 0 | 31.71 | 32.41 | 31.19 |
| 20/07/2026 | 30.03 | -3.87 % | 0 | 29.95 | 31.24 | 29.70 |
| 21/07/2026 | 29.79 | -1.13 % | 0 | 30.19 | 30.60 | 29.59 |