| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.93 | +2.11 % | 0 | 18.02 | 18.42 | 17.48 |
| 21/11/2025 | 18.05 | +1.98 % | 0 | 17.64 | 18.19 | 17.44 |
| 24/11/2025 | 18.26 | +1.73 % | 0 | 18.19 | 18.56 | 17.93 |
| 25/11/2025 | 18.11 | +0.92 % | 0 | 18.03 | 18.32 | 17.57 |
| 26/11/2025 | 18.63 | +3.27 % | 0 | 18.15 | 18.68 | 17.68 |