| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.20 | +1.99 % | 0 | 37.53 | 38.84 | 37.53 |
| 01/09/2026 | 38.63 | +1.01 % | 0 | 38.47 | 39.55 | 38.46 |
| 02/09/2026 | 38.19 | -2.18 % | 0 | 38.49 | 38.89 | 38.03 |
| 03/09/2026 | 37.61 | -0.61 % | 0 | 37.93 | 38.30 | 37.43 |
| 04/09/2026 | 37.68 | +0.94 % | 0 | 37.31 | 37.76 | 36.88 |