Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 24.77 | -3.2 % | 0 | 25.47 | 25.94 | 24.58 |
02/10/2025 | 25.73 | +4.68 % | 0 | 24.68 | 25.73 | 24.68 |
03/10/2025 | 26.24 | +1.08 % | 0 | 26.18 | 26.34 | 25.74 |
06/10/2025 | 25.91 | -1.73 % | 0 | 26.59 | 26.74 | 25.57 |
07/10/2025 | 24.74 | -3.94 % | 0 | 25.86 | 25.86 | 24.32 |