| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.14 | +2.52 % | 0 | 19.56 | 20.14 | 19.43 |
| 24/11/2025 | 20.43 | +2.71 % | 0 | 20.12 | 20.43 | 19.87 |
| 25/11/2025 | 20.05 | +0.83 % | 0 | 19.96 | 20.27 | 19.51 |
| 26/11/2025 | 20.58 | +3. % | 0 | 20.09 | 20.63 | 19.56 |
| 27/11/2025 | 21.11 | +2.08 % | 0 | 20.82 | 21.16 | 20.67 |