| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 25.48 | -4.12 % | 0 | 25.19 | 26.56 | 25.09 |
| 03/03/2026 | 24.46 | -3.59 % | 0 | 24.94 | 25.61 | 24.00 |
| 04/03/2026 | 25.40 | +5.09 % | 0 | 24.87 | 25.43 | 24.45 |
| 05/03/2026 | 25.69 | +2.09 % | 0 | 25.15 | 26.53 | 24.87 |
| 06/03/2026 | 25.91 | +0.58 % | 0 | 25.91 | 25.91 | 25.91 |