| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.69 | +0.44 % | 0 | 21.50 | 22.06 | 21.40 |
| 24/11/2025 | 22.16 | +1.44 % | 0 | 22.06 | 22.29 | 21.82 |
| 25/11/2025 | 22.17 | +1.51 % | 0 | 21.91 | 22.21 | 21.46 |
| 26/11/2025 | 22.54 | +2.71 % | 0 | 22.05 | 22.58 | 21.51 |
| 27/11/2025 | 23.11 | +2.12 % | 0 | 22.76 | 23.24 | 22.65 |