| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 27.46 | -3.85 % | 0 | 27.17 | 28.54 | 27.08 |
| 03/03/2026 | 26.45 | -3.33 % | 0 | 26.92 | 27.59 | 25.99 |
| 04/03/2026 | 27.39 | +4.74 % | 0 | 26.85 | 27.42 | 26.48 |
| 05/03/2026 | 27.67 | +1.9 % | 0 | 27.14 | 28.52 | 26.86 |
| 06/03/2026 | 27.90 | +0.54 % | 0 | 27.90 | 27.90 | 27.90 |