| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.81 | +1.15 % | 0 | 23.45 | 24.13 | 23.29 |
| 24/11/2025 | 23.96 | +0.71 % | 0 | 24.01 | 24.30 | 23.74 |
| 25/11/2025 | 24.13 | +1.41 % | 0 | 23.86 | 24.17 | 23.44 |
| 26/11/2025 | 24.71 | +3.41 % | 0 | 24.01 | 24.71 | 23.53 |
| 27/11/2025 | 25.04 | +1.81 % | 0 | 24.72 | 25.04 | 24.52 |