| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.29 | +3.56 % | 0 | 29.16 | 30.43 | 28.69 |
| 02/03/2026 | 29.45 | -3.57 % | 0 | 29.16 | 30.53 | 29.07 |
| 03/03/2026 | 28.44 | -3.07 % | 0 | 28.91 | 29.58 | 28.03 |
| 04/03/2026 | 29.38 | +4.41 % | 0 | 28.84 | 29.40 | 28.46 |
| 05/03/2026 | 29.85 | +2.44 % | 0 | 29.13 | 30.50 | 28.85 |