| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.19 | +1.72 % | 0 | 43.53 | 44.84 | 43.53 |
| 01/09/2026 | 44.68 | +1.02 % | 0 | 44.46 | 45.54 | 44.45 |
| 02/09/2026 | 44.19 | -1.88 % | 0 | 44.48 | 44.88 | 44.03 |
| 03/09/2026 | 43.60 | -0.52 % | 0 | 43.92 | 44.30 | 43.42 |
| 04/09/2026 | 43.67 | +0.78 % | 0 | 43.30 | 43.82 | 42.87 |