| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.56 | -0.46 % | 0 | 30.52 | 31.00 | 30.34 |
| 08/01/2026 | 30.81 | +1.32 % | 0 | 30.80 | 31.01 | 30.05 |
| 09/01/2026 | 31.01 | +0.67 % | 0 | 30.98 | 31.33 | 30.62 |
| 12/01/2026 | 30.76 | -1.43 % | 0 | 31.21 | 31.37 | 30.71 |
| 13/01/2026 | 30.73 | +0.13 % | 0 | 30.88 | 31.04 | 30.64 |