| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.70 | +1.3 % | 0 | 25.79 | 26.18 | 25.31 |
| 21/11/2025 | 25.78 | +1.04 % | 0 | 25.40 | 26.10 | 25.26 |
| 24/11/2025 | 26.09 | +1.26 % | 0 | 25.97 | 26.27 | 25.77 |
| 25/11/2025 | 25.93 | +0.64 % | 0 | 25.82 | 26.14 | 25.39 |
| 26/11/2025 | 26.34 | +1.84 % | 0 | 25.97 | 26.51 | 25.43 |