| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.74 | +1.6 % | 0 | 39.15 | 39.87 | 38.47 |
| 16/07/2026 | 39.76 | -0.36 % | 0 | 39.71 | 40.25 | 39.59 |
| 17/07/2026 | 39.42 | -0.95 % | 0 | 39.67 | 40.37 | 39.20 |
| 20/07/2026 | 38.00 | -3.07 % | 0 | 37.91 | 39.21 | 37.61 |
| 21/07/2026 | 37.95 | -0.39 % | 0 | 38.15 | 38.56 | 37.54 |