| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 32.43 | +1.73 % | 0 | 32.03 | 32.69 | 31.35 |
| 07/01/2026 | 32.43 | -0.76 % | 0 | 32.50 | 32.88 | 32.32 |
| 08/01/2026 | 32.92 | +1.64 % | 0 | 32.78 | 32.99 | 32.03 |
| 09/01/2026 | 32.99 | +0.63 % | 0 | 32.96 | 33.17 | 32.60 |
| 12/01/2026 | 32.74 | -1.33 % | 0 | 33.19 | 33.35 | 32.70 |