| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 27.66 | +1.17 % | 0 | 27.75 | 28.15 | 27.27 |
| 21/11/2025 | 27.78 | +1.09 % | 0 | 27.36 | 27.97 | 27.18 |
| 24/11/2025 | 28.08 | +1.26 % | 0 | 27.93 | 28.36 | 27.70 |
| 25/11/2025 | 27.84 | +0.38 % | 0 | 27.78 | 28.10 | 27.36 |
| 26/11/2025 | 28.44 | +2.17 % | 0 | 27.94 | 28.48 | 27.47 |