| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.87 | -11.4 % | 0 | 6.51 | 6.54 | 5.38 |
| 01/09/2026 | 5.37 | -7.89 % | 0 | 5.59 | 5.70 | 4.62 |
| 02/09/2026 | 5.90 | +16.5 % | 0 | 5.56 | 6.03 | 5.21 |
| 03/09/2026 | 6.41 | +2.97 % | 0 | 6.10 | 6.62 | 5.82 |
| 04/09/2026 | 6.35 | -5.44 % | 0 | 6.71 | 7.16 | 6.23 |