| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.33 | +3.31 % | 0 | 21.65 | 22.97 | 21.65 |
| 01/09/2026 | 22.82 | +1.63 % | 0 | 22.59 | 23.67 | 22.58 |
| 02/09/2026 | 22.33 | -3.61 % | 0 | 22.60 | 23.01 | 22.19 |
| 03/09/2026 | 21.72 | -1.21 % | 0 | 22.04 | 22.43 | 21.56 |
| 04/09/2026 | 21.81 | +1.18 % | 0 | 21.42 | 21.88 | 21.01 |