| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.85 | -8.78 % | 0 | 8.50 | 8.59 | 7.35 |
| 01/09/2026 | 7.35 | -5.77 % | 0 | 7.55 | 7.63 | 6.51 |
| 02/09/2026 | 7.92 | +13.14 % | 0 | 7.54 | 8.01 | 7.16 |
| 03/09/2026 | 8.41 | +2.56 % | 0 | 8.09 | 8.61 | 7.80 |
| 04/09/2026 | 8.34 | -4.2 % | 0 | 8.71 | 9.15 | 8.21 |