| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.64 | +11.41 % | 0 | 6.03 | 7.13 | 6.03 |
| 01/09/2026 | 7.09 | +6.14 % | 0 | 6.88 | 7.90 | 6.83 |
| 02/09/2026 | 6.63 | -10.71 % | 0 | 6.90 | 7.26 | 6.49 |
| 03/09/2026 | 6.05 | -4.05 % | 0 | 6.37 | 6.69 | 5.92 |
| 04/09/2026 | 6.18 | +6.19 % | 0 | 5.78 | 6.21 | 5.41 |