| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.54 | +9.14 % | 0 | 7.91 | 9.09 | 7.91 |
| 01/09/2026 | 9.10 | +6.18 % | 0 | 8.78 | 9.83 | 8.77 |
| 02/09/2026 | 8.53 | -8.43 % | 0 | 8.80 | 9.20 | 8.37 |
| 03/09/2026 | 7.94 | -3. % | 0 | 8.25 | 8.62 | 7.78 |
| 04/09/2026 | 8.03 | +4.36 % | 0 | 7.65 | 8.09 | 7.26 |