| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.48 | +7.33 % | 0 | 9.82 | 11.09 | 9.82 |
| 01/09/2026 | 10.95 | +3.89 % | 0 | 10.72 | 11.79 | 10.72 |
| 02/09/2026 | 10.46 | -6.94 % | 0 | 10.74 | 11.14 | 10.36 |
| 03/09/2026 | 9.83 | -3.11 % | 0 | 10.18 | 10.56 | 9.71 |
| 04/09/2026 | 9.99 | +3.63 % | 0 | 9.57 | 10.04 | 9.18 |