| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.45 | +6.61 % | 0 | 10.80 | 12.09 | 10.80 |
| 01/09/2026 | 11.93 | +3.52 % | 0 | 11.70 | 12.77 | 11.68 |
| 02/09/2026 | 11.44 | -6.38 % | 0 | 11.71 | 12.11 | 11.33 |
| 03/09/2026 | 10.87 | -2.34 % | 0 | 11.16 | 11.54 | 10.69 |
| 04/09/2026 | 10.97 | +3.2 % | 0 | 10.55 | 11.01 | 10.15 |