| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.44 | +6.01 % | 0 | 11.77 | 13.07 | 11.77 |
| 01/09/2026 | 12.91 | +3.2 % | 0 | 12.68 | 13.75 | 12.66 |
| 02/09/2026 | 12.30 | -6.82 % | 0 | 12.69 | 13.10 | 12.29 |
| 03/09/2026 | 11.79 | -2.72 % | 0 | 12.14 | 12.52 | 11.67 |
| 04/09/2026 | 11.92 | +2.54 % | 0 | 11.52 | 11.98 | 11.13 |