| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.42 | +5.46 % | 0 | 12.75 | 14.05 | 12.75 |
| 01/09/2026 | 13.90 | +2.89 % | 0 | 13.66 | 14.74 | 13.65 |
| 02/09/2026 | 13.45 | -5.28 % | 0 | 13.68 | 14.08 | 13.25 |
| 03/09/2026 | 12.80 | -2.07 % | 0 | 13.12 | 13.51 | 12.64 |
| 04/09/2026 | 12.88 | +2.3 % | 0 | 12.50 | 12.99 | 12.11 |