| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.40 | +5.03 % | 0 | 13.73 | 15.03 | 13.73 |
| 01/09/2026 | 14.89 | +2.8 % | 0 | 14.65 | 15.73 | 14.65 |
| 02/09/2026 | 14.44 | -4.97 % | 0 | 14.66 | 15.07 | 14.24 |
| 03/09/2026 | 13.79 | -1.92 % | 0 | 14.11 | 14.50 | 13.59 |
| 04/09/2026 | 13.86 | +2.06 % | 0 | 13.49 | 14.02 | 13.09 |