| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.38 | +4.57 % | 0 | 15.70 | 17.01 | 15.70 |
| 01/09/2026 | 16.87 | +2.43 % | 0 | 16.63 | 17.71 | 16.61 |
| 02/09/2026 | 16.37 | -4.74 % | 0 | 16.64 | 17.05 | 16.21 |
| 03/09/2026 | 15.77 | -1.62 % | 0 | 16.08 | 16.48 | 15.61 |
| 04/09/2026 | 15.84 | +1.73 % | 0 | 15.46 | 15.92 | 15.07 |